The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 7 518 947 | 7 365 900 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.05 | -2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 430.00 | +2.51% | 0 | 0 | ||||||||||
BRENT TL | 119.80 | -3.11% | 0 | 0 | ||||||||||
BRENT TL+ | 101.05 | -3.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.80 | +3.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 296.70 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.10 | -0.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||||
|