The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
| AKRO OPF GLOBAL. | 327.00 | -5.62% | 19 620 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 372.80 | +4.86% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.37 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 306.00 | -0.69% | 485 262 | 77 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 115.00 | -0.77% | 92 000 | 800 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.00 | -4.78% | 6 810 | 30 | ||||||||||
| BRENT CRUDE OIL | 121.55 | -0.16% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.00 | -0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 801.30 | +1.48% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 502.00 | +0.60% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 77.71 | -2.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 56.11 | +6.27% | 0 | 0 | ||||||||||
| CECE TL | 161.41 | +0.75% | 0 | 0 | ||||||||||
| CECE TS 3450 | 232.00 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 426.00 | +0.42% | 0 | 0 | ||||||||||
| CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| ||||||||||||||
