The Prague Stock Exchange and RM-System - daily results dne 28.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.33 | +3.04% | 424 210 | 22 101 | 19.10 | 0.00% | 499 405 | 26 272 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.02 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 930.50 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 169.17 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.12 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.88 | +6.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.10 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 262.80 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.00 | -0.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.78 | -2.74% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.90 | +0.66% | 5 297 641 | 39 718 | 133.10 | -1.63% | 678 671 | 5 061 | ||||||
| ||||||||||||||
