The Prague Stock Exchange and RM-System - daily results dne 28.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.05 | +0.42% | 2 602 587 | 107 589 | 24.00 | +2.12% | 1 071 170 | 44 558 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 12 180 000 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +1.51% | 38 410 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | +4.53% | 26 660 | 43 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 307 292 | 300 000 | ||||||||||
| BRENT CRUDE OIL | 120.40 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 990.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.90 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.05 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | +0.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.90 | +0.83% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
| CEZ TL 450 | 158.30 | +12.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 376.90 | -4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
