The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.15 | +0.59% | 182 749 | 10 735 | 17.20 | +1.77% | 307 200 | 18 000 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +1.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.26 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 210.00 | +3.95% | 3 368 790 | 796 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.96 | -0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.90 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 130.00 | -2.52% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | +2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | +3.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.90 | -1.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.99 | -7.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | +3.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.40 | +3.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 870.00 | +2.47% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 96.30 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
