The Prague Stock Exchange and RM-System - daily results dne 28.7.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1997  31.7.1997  30.7.1997  29.7.1997 28.7.1997

The Prague Sotck Exchange and RM-System - daily results - 28.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						+7.29%	0
1.IF ŽIVNOBANKA	435.00	0.00%	264 480	608	429.00	-0.18%	156 494	363
1.STAVEBNÍ						-8.33%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	657.00	+0.92%	213 525	325	653.30	-0.14%	84 911	130
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND					145.00	-1.10%	6 380	44
AB INVEST IS					103.00	+4.47%	5 910	60
ABATIS						0.00%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	130.00	0.00%	1 950	15		-0.95%	0
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	63.18	-4.99%	0	0	60.10	+1.36%	101 722	1 541
AGB IF II					25.00	-7.40%	700	28
AGB, PODÍLOVÝ FOND	727.00	+0.55%	370 770	510	725.00	+0.68%	225 804	312
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.00	-1.40%	7 798	557	15.50	-0.72%	15 738	1 046
‹‹ First 60     Next 20 ›