The Prague Stock Exchange and RM-System - daily results dne 28.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2005  2.8.2005  1.8.2005  29.7.2005 28.7.2005

The Prague Sotck Exchange and RM-System - daily results - 28.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					476.50	-0.39%	0	0
AKRO OPF GLOBAL.					506.80	+0.05%	30 396	60
AKRO OPF PROG.SPOL					495.00	-3.05%	3 465	7
ATAS NÁCHOD					382.80	0.00%	0	0
AVIA					50.60	+0.59%	6 679	132
BOHEMIA CRYS.GROUP					240.00	-0.04%	21 603	90
BRISK TÁBOR					772.30	+2.16%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 205.00	-1.07%	40 970	34
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 424.00	-0.07%	141 000	100
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›