The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 394.00	0.00%	50 478	6
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	+0.75%	62 477	6
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	166.45	-0.33%	3 627 356	21 594	167.00	0.00%	477 190	2 821
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	-0.13%	7 490	50
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	88.00	0.00%	4 838 651	55 014	88.80	+0.45%	109 802	1 245
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.30	0.00%	56 575	6 886
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	456.00	-1.41%	106 031 573	231 238	458.00	-0.87%	3 233 769	7 010
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
EB ADIDAS TL01	306.40	-1.53%	0	0
EB ADIDAS TS04	222.42	+2.58%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
EB BMW TL03	59.45	+0.07%	0	0
EB BMW TS02	83.49	+0.16%	0	0
EB BMW TS04	25.52	+0.16%	0	0
EB CBK TS03	23.93	0.00%	0	0
EB CBK TS05	11.97	-0.17%	0	0
EB CEZ TL08	25.65	-1.72%	0	0
EB CEZ TL09	29.25	-1.52%	0	0
EB CEZ TL11	20.56	-2.14%	0	0
EB CEZ TS08	12.51	+3.73%	0	0
EB DAI TS02	84.43	+1.14%	0	0
EB DAI TS04	54.91	+1.67%	0	0
‹‹ First 20    Next 60 ›