The Prague Stock Exchange and RM-System - daily results dne 28.8.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.9.2006 31.8.2006 30.8.2006 29.8.2006 28.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 415.00 | +1.21% | 227 005 | 547 | ||||||||||
AKRO OPF PROG.SPOL | 411.70 | +0.41% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 451.00 | -0.56% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 140.00 | -4.56% | 76 440 | 546 | ||||||||||
BOHEMIA CRYS.GROUP | 255.40 | +4.03% | 245 184 | 960 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 275.00 | -0.70% | 36 902 710 | 28 951 | ||||||||||
CPI FIM | 2 512.00 | +0.92% | 91 716 384 | 36 772 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 680.80 | +1.15% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +4.37% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.10 | -1.69% | 30 062 | 577 | ||||||||||
ČEZ | 807.00 | -1.31% | 925 549 258 | 1 141 897 | 800.00 | -1.64% | 2 067 854 | 2 550 | ||||||
|