The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 410.00 | 0.00% | 441 160 | 1 076 | 405.00 | -1.00% | 277 810 | 694 | ||||||
| 1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | -1.10% | 168 420 | 210 | 791.00 | -5.00% | 141 028 | 182 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 168.00 | +5.00% | 3 360 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.50 | -1.01% | 113 588 | 1 165 | 97.00 | 0.00% | 32 968 | 339 | ||||||
| AGB IF II | 539.00 | +1.00% | 361 466 | 672 | ||||||||||
| AGB, PODÍLOVÝ FOND | 668.00 | 0.00% | 1 850 794 | 2 769 | ||||||||||
| AGRA PŘELOUČ | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| AGREGA BLUDOV | 132.84 | -10.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
