The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
| AKRO OPF GLOBAL. | 408.70 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.59 | -0.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 050.10 | +0.83% | 2 284 254 | 375 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 109.80 | +9.90% | 21 960 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.80 | -9.50% | 3 372 | 15 | ||||||||||
| BRENT CRUDE OIL | 117.65 | +2.08% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 25.80 | -9.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.90 | +4.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 78.60 | +11.17% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 42.31 | +10.44% | 43 850 | 1 000 | ||||||||||
| CECE TL | 142.51 | +6.98% | 287 750 | 2 000 | ||||||||||
| CECE TS 3450 | 260.00 | -3.13% | 254 500 | 1 000 | ||||||||||
| CECEXT | 426.00 | +1.74% | 0 | 0 | ||||||||||
| CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
| ||||||||||||||
