The Prague Stock Exchange and RM-System - daily results dne 29.1.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
ALPHABET (GOOGLE)					18 450.00	+0.81%	36 900	2
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 355.50	+0.27%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					454.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	+1.95%	497 999	470 946
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	42.45	+1.80%	10 500	250
BRENT INDEX SHORT	3 067.00	+0.89%	9 180	3
‹‹ First 60     Next 20 ›