The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 150.10 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
AERO HOLDING | 14.70 | -2.00% | 52 196 | 3 502 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 135.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 36.40 | -9.90% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 2 982 | 42 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
|