The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 44 107 | 622 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| B.G.M. CAPITAL | 244.50 | -1.60% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.10 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
| BIOPHARM VÚBVL | 1 249.90 | +5.74% | 0 | 0 | ||||||||||
| BMT | 331.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 405 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
