The Prague Stock Exchange and RM-System - daily results dne 29.10.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 174.60 | +1.68% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | +0.16% | 43 347 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
ALIACHEM | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
ARCELORMITTAL | 355.00 | 0.00% | 212 051 | 602 | 348.00 | -0.65% | 150 644 | 426 | ||||||
ATAS NÁCHOD | 307.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 333.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 442.00 | -9.97% | 2 652 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 200.40 | +2.71% | 18 029 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 707.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 631.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|