The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| AKRO OPF GLOBAL. | 447.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 735.00 | +0.52% | 635 775 | 95 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 134.50 | -1.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.15 | +1.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.39 | +2.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 182.21 | +2.53% | 180 000 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 221.90 | +2.21% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.81 | +0.86% | 0 | 0 | ||||||||||
| CECE TL | 332.70 | +3.19% | 0 | 0 | ||||||||||
| CECE TS | 19.72 | -14.30% | 0 | 0 | ||||||||||
| CECEXT | 556.20 | +1.09% | 0 | 0 | ||||||||||
| CETV | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
| CEZ FUT DEC07 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 360.00 | +3.03% | 134 500 | 1 | ||||||||||
| ||||||||||||||
