The Prague Stock Exchange and RM-System - daily results dne 29.12.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2005  3.1.2005  30.12.2004 29.12.2004  28.12.2004

The Prague Sotck Exchange and RM-System - daily results - 29.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					391.10	0.00%	7 040	18
AKRO OPF GLOBAL.					360.10	+1.57%	16 205	45
AKRO OPF PROG.SPOL					343.00	0.00%	20 580	60
ATAS NÁCHOD					396.60	+1.92%	0	0
AVIA					36.70	0.00%	0	0
BMT					599.20	+3.70%	0	0
BOHEMIA CRYS.GROUP					240.10	0.00%	3 602	15
BOHEMIA-LÁZNĚ					807.60	-4.99%	0	0
BRISK TÁBOR					1 046.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 393.00	-2.99%	0	0
CONCORDIA INV.IF					309.00	+0.42%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›