The Prague Stock Exchange and RM-System - daily results dne 29.2.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.79	+1.29%	452 956	24 326	18.60	+0.54%	226 009	12 221
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					231.20	+1.40%	0	0
AKRO OPF PROG.SPOL					225.60	+1.57%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	114.15	-1.27%	0	0
BRENT INDEX SHORT	950.50	+0.28%	0	0
BRENT TL	165.69	-1.46%	0	0
BRENT TL+	150.75	-1.42%	0	0
BRENT TS 151,07	75.89	+1.92%	0	0
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
CECE BONUS III	1 812.00	+1.85%	0	0
CECE VB-AFT	440.10	+1.71%	0	0
CECEXT	270.40	+1.35%	0	0
CEETX INDEX LONG	309.60	+0.68%	0	0
CEETX TL 800	122.56	+2.46%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›