The Prague Stock Exchange and RM-System - daily results dne 29.4.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2004  4.5.2004  3.5.2004  30.4.2004 29.4.2004

The Prague Sotck Exchange and RM-System - daily results - 29.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					291.30	-5.42%	158 117	522
AKRO OPF GLOBAL.					318.50	+0.03%	101 360	318
AKRO OPF PROG.SPOL					301.10	+0.26%	297 106	932
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	651.00	+2.34%	1 091 171	1 689	650.30	+2.73%	20 087 090	30 716
ATAS NÁCHOD					350.00	-0.11%	9 100	26
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					340.00	+7.59%	0	0
B.G.M. HOLDING					333.80	-4.60%	10 025	30
BMT					425.10	+2.40%	0	0
BOHEMIA CRYS.GROUP					252.40	+0.39%	18 885	75
BOHEMIA-LÁZNĚ					750.00	0.00%	0	0
BRISK TÁBOR					1 040.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.60	0.00%	0	0
CONCORDIA INV.IF					289.60	+6.82%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›