The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | -15.00% | 2 040 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.51 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.60 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.40 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL | 141.50 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.40 | -0.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.60 | +0.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 233.00 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.40 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.90 | -0.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.55 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
