The Prague Stock Exchange and RM-System - daily results dne 29.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.80 | -8.99% | 1 275 827 | 50 830 | 24.90 | -5.32% | 410 432 | 16 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 19 200 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | 0.00% | 3 180 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.95 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 016.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL | 155.35 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.20 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.25 | -1.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 265.30 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.00 | +1.32% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.10 | -10.66% | 10 050 562 | 127 210 | 77.80 | -7.93% | 1 398 965 | 17 554 | ||||||
| CEZ TL 450 | 126.75 | +8.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.70 | -2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
