The Prague Stock Exchange and RM-System - daily results dne 29.5.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2007  1.6.2007  31.5.2007  30.5.2007 29.5.2007

The Prague Sotck Exchange and RM-System - daily results - 29.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					455.10	-4.20%	20 480	45
AKRO OPF PROG.SPOL					450.10	0.00%	0	0
ARCELORMITTAL					3 971.10	-0.64%	291 008	73
ATAS NÁCHOD					420.00	+2.28%	15 120	36
AVIA					91.00	+1.11%	0	0
BOHEMIA CRYS.GROUP					243.10	+1.92%	0	0
BRENT CRUDE OIL	104.15	-2.75%	0	0
BRENT TURBO LONG	39.90	-7.87%	1 005 500	25 000
BRENT TURBO SHORT	17.80	+19.38%	1 317 000	75 000
BRNĚN.VODÁR.A KAN.					1 959.90	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	178.61	+4.49%	0	0
CECE OIL&GAS TL	140.21	-2.18%	0	0
CECE TELECOM TL	98.91	-0.52%	0	0
CECE TL	255.70	+4.24%	0	0
CECE TS	112.21	-8.71%	114 700	1 000
CECEXT	523.70	+0.89%	0	0
CETV	1 834.00	+0.22%	64 750 549	35 347
CEZ FUT JUN07	1 075.00	-0.09%	0	0
CEZ FUT SEP07	1 077.00	+0.09%	0	0
‹‹ First 60     Next 20 ›