The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 625.00 | -2.02% | 129 041 | 208 | 621.10 | -1.25% | 417 748 | 675 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 128.00 | +9.30% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -0.91% | 15 600 | 1 200 | 12.00 | 0.00% | 61 893 | 5 162 | ||||||
AG1 OPF | 1 303.00 | -0.07% | 14 333 | 11 | ||||||||||
AG3 OPF | 1 456.00 | -0.13% | 1 456 | 1 | ||||||||||
AG5 OPF | 1 232.00 | 0.00% | 25 872 | 21 | ||||||||||
AG7 OPF | 1 376.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 248.30 | +0.48% | 125 554 | 506 | ||||||||||
AGRA PŘELOUČ | 22.00 | -8.33% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|