The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 470.10 | +2.19% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | +0.66% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 743.50 | +0.28% | 526 298 | 111 | ||||||||||
ATAS NÁCHOD | 401.20 | +0.02% | 0 | 0 | ||||||||||
AVIA | 83.50 | -6.17% | 57 640 | 660 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.75 | +1.12% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 45.60 | +3.87% | 403 500 | 9 000 | ||||||||||
BRENT TURBO SHORT | 13.60 | -12.82% | 1 315 500 | 90 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 209.00 | +3.62% | 989 820 | 4 700 | ||||||||||
CECE OIL&GAS TL | 207.60 | +0.63% | 0 | 0 | ||||||||||
CECE TELECOM TL | 120.91 | -0.66% | 0 | 0 | ||||||||||
CECE TL | 299.00 | +0.71% | 0 | 0 | ||||||||||
CECE TS | 74.21 | -1.05% | 224 900 | 3 000 | ||||||||||
CECEXT | 562.30 | +0.32% | 0 | 0 | ||||||||||
CETV | 2 063.00 | -1.15% | 142 673 725 | 69 255 | ||||||||||
CEZ FUT DEC07 | 1 095.00 | +1.39% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 437 200 | 4 | ||||||||||
|