The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +8.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
| 1.STAVEBNÍ | -9.09% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 140.00 | -3.44% | 1 120 | 8 | ||||||||||
| AB INVEST IS | 104.00 | +1.85% | 9 030 | 90 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
| AGB IF II | 25.00 | +1.76% | 6 539 | 257 | ||||||||||
| AGB, PODÍLOVÝ FOND | 729.00 | +0.27% | 1 078 191 | 1 479 | 726.70 | +0.26% | 417 238 | 575 | ||||||
| AGRA PŘELOUČ | 18.50 | -2.63% | 1 036 | 56 | ||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| ||||||||||||||
