The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					365.00	-2.66%	15 330	42
AKRO OPF GLOBAL.					328.10	-4.23%	19 656	60
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.60	0.00%	0	0
B.G.M. CAPITAL					376.70	+6.59%	0	0
B.G.M. HOLDING					345.60	+0.75%	6 221	18
BMT					375.10	0.00%	0	0
BOHEMIA CRYS.GROUP					232.40	+1.97%	5 800	25
BOHEMIA-LÁZNĚ					753.50	+4.95%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					287.50	-0.48%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›