The Prague Stock Exchange and RM-System - daily results dne 29.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2013  1.8.2013  31.7.2013  30.7.2013 29.7.2013

The Prague Sotck Exchange and RM-System - daily results - 29.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					25.20	-3.44%	2 142	85
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					640.10	+1.58%	0	0
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 022 250	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	115.85	0.00%	0	0
BRENT INDEX SHORT	952.60	-0.17%	0	0
BRENT TL	164.15	+0.06%	0	0
BRENT TL+	148.15	+0.27%	0	0
BRENT TS 151,07	81.95	-0.24%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	259.10	-0.35%	0	0
CEETX INDEX LONG	298.60	-0.43%	0	0
CEETX TL 800	117.65	-0.47%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›