The Prague Stock Exchange and RM-System - daily results dne 29.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 415.10 | +0.02% | 177 663 | 428 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | -0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +1.99% | 201 864 | 82 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 126.00 | -10.00% | 25 200 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.30 | -3.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 281.00 | +0.47% | 142 977 563 | 111 591 | ||||||||||
| CPI FIM | 2 545.00 | +1.31% | 83 454 727 | 32 942 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.50 | +2.68% | 0 | 0 | ||||||||||
| ČEZ | 809.40 | +0.30% | 537 315 400 | 664 335 | 808.00 | +1.00% | 2 139 232 | 2 652 | ||||||
| ||||||||||||||
