The Prague Stock Exchange and RM-System - daily results dne 29.9.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 010.00 | +0.02% | 34 010 | 1 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | -29.03% | 198 000 | 2 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 430.80 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 159.00 | -1.79% | 7 031 432 | 43 710 | 158.50 | -1.55% | 753 964 | 4 707 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | -8.51% | 7 150 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
