The Prague Stock Exchange and RM-System - daily results dne 3.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2007  8.1.2007  5.1.2007  4.1.2007 3.1.2007

The Prague Sotck Exchange and RM-System - daily results - 3.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					431.30	0.00%	0	0
AKRO OPF PROG.SPOL					427.50	+3.73%	0	0
ARCELORMITTAL					3 185.00	-0.43%	238 875	75
ATAS NÁCHOD					362.90	0.00%	0	0
AVIA					69.50	-0.71%	0	0
BOHEMIA CRYS.GROUP					235.00	-0.29%	0	0
BRENT CRUDE OIL	95.40	-2.45%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	474.00	+0.19%	0	0
CETV	1 492.00	+1.22%	137 621 495	92 707
CPI FIM	2 760.00	+0.18%	43 185 497	15 724
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	657.10	+0.23%	0	0
CTX TURBO SHORT	123.51	-2.90%	9 405 600	75 000
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČESKÁ SPOŘITELNA					755.00	+0.33%	30 200	40
‹‹ First 60     Next 20 ›