The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 249.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 59.00 | +17.76% | 2 242 | 38 | ||||||||||
| BONUS GARANT CZK | 105.62 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.20 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 459.00 | -3.38% | 0 | 0 | ||||||||||
| BRENT TL | 108.70 | +4.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.60 | +5.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 143.20 | -3.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | +1.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.61 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 125.00 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.70 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 335.40 | +0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 485.60 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +0.50% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.85 | +4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
