The Prague Stock Exchange and RM-System - daily results dne 3.1.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2013  8.1.2013  7.1.2013  4.1.2013 3.1.2013

The Prague Sotck Exchange and RM-System - daily results - 3.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	+0.40%	239 400	9 500	25.50	+1.59%	105 011	4 122
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					720.00	0.00%	21 600	30
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.60	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BOHEMIA CRYS.GROUP					104.00	0.00%	0	0
BRENT CRUDE OIL	115.15	+0.61%	0	0
BRENT INDEX SHORT	958.10	+2.10%	0	0
BRENT TL	163.90	+0.34%	0	0
BRENT TL+	148.00	+0.20%	0	0
BRENT TS 151,07	82.10	+3.40%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	294.00	+0.38%	0	0
CEETX INDEX LONG	322.50	+0.34%	0	0
CEETX TL 800	138.90	+0.73%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	121.45	+1.34%	30 597 024	247 164	121.00	+1.34%	3 663 699	29 681
CEZ TL 450	242.30	-4.04%	0	0
‹‹ First 60     Next 20 ›