The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.13 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.50 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
| BRENT TL+ | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 150.10 | -1.38% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 16.30 | -9.44% | 330 200 | 20 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.50 | -0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.70 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +0.28% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.90 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.70 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
