The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.23% | 211 410 | 330 | 635.20 | +0.01% | 556 284 | 870 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 641.00 | -0.12% | 540 069 | 329 | 1 640.00 | +0.15% | 155 569 | 95 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
| AERO HOLDING | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 444.00 | -0.06% | 0 | 0 | ||||||||||
| AGB IF II | 300.00 | +0.56% | 194 274 | 642 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.40 | 0.00% | 74 730 | 30 679 | ||||||||||
| AGROGALAS FRÝDLANT | 20.10 | +9.83% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 121.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
