The Prague Stock Exchange and RM-System - daily results dne 3.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2010  8.2.2010  5.2.2010  4.2.2010 3.2.2010

The Prague Sotck Exchange and RM-System - daily results - 3.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	-0.56%	589 362	41 920	14.00	0.00%	316 125	22 538
AKRO OPF GLOBAL.					218.20	+1.29%	0	0
AKRO OPF PROG.SPOL					188.10	+0.10%	0	0
ALT ENERG GAR II	98.24	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 830.00	0.00%	2 397 999	621
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.60	-31.46%	1 830	50
BONUS GARANT CZK	101.40	+0.08%	0	0
BRENT CRUDE OIL	71.60	+3.92%	0	0
BRENT INDEX SHORT	1 856.00	-3.38%	0	0
BRENT TL	80.45	+6.35%	0	0
BRENT TL+	65.70	+7.72%	0	0
BRENT TS 151,07	174.06	-2.62%	0	0
BRENT TS 91,96	29.29	-13.60%	0	0
BRNĚN.VODÁR.A KAN.					1 130.10	-19.27%	2 260	2
BUX VB-AFT	211.70	+0.47%	0	0
CECE BANKING 200	232.80	+0.39%	0	0
CECE BANKING 450	167.31	+0.48%	0	0
CECE BONUS III	1 848.00	+1.59%	0	0
‹‹ First 60     Next 20 ›