The Prague Stock Exchange and RM-System - daily results dne 3.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.30 | +1.81% | 2 260 312 | 88 900 | 25.20 | +2.02% | 2 369 872 | 92 634 | ||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.95 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.40 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT TL | 112.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.70 | +0.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.10 | +0.82% | 59 050 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.30 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.10 | +0.48% | 0 | 0 | ||||||||||
| CECEXT | 325.90 | -0.55% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.10 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.70 | -1.18% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.45 | -3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
