The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+0.22%	343 425	19 000	18.20	0.00%	366 220	20 200
ABS JETS 6,50/16	100.00	0.00%	3 098 250	1
AKRO OPF GLOBAL.					201.30	+4.78%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					67.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	108.60	+1.12%	0	0
BRENT INDEX SHORT	1 060.00	-1.67%	0	0
BRENT TL	152.97	+1.65%	0	0
BRENT TL+	137.48	+1.90%	0	0
BRENT TS 151,07	95.86	-3.15%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
CECE BONUS III	1 807.00	+0.84%	0	0
CECE VB-AFT	443.00	+0.66%	0	0
CECEXT	271.90	+0.52%	0	0
CEETX INDEX LONG	309.80	+1.11%	0	0
CEETX TL 800	122.11	+3.75%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›