The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| AKRO OPF GLOBAL. | 250.00 | +5.93% | 226 250 | 905 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | +0.60% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.72 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 949.90 | +3.40% | 987 326 | 254 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.30 | +19.84% | 906 | 20 | ||||||||||
| BONUS GARANT CZK | 102.23 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL | 84.35 | +0.12% | 82 800 | 1 000 | ||||||||||
| BRENT TL+ | 69.60 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.32 | -1.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.10 | -4.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.00 | +0.40% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.51 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
