The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.20 | +2.15% | 1 587 381 | 63 195 | 25.20 | +4.13% | 875 760 | 34 919 | ||||||
| AKRO OPF GLOBAL. | 225.70 | +4.63% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | 0.00% | 7 065 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 218.00 | +2.34% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.58 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.95 | -1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 113.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL | 132.90 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.90 | -1.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.00 | +0.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 090.00 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.00 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 325.30 | +1.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.80 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 84.05 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
