The Prague Stock Exchange and RM-System - daily results dne 3.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2014  8.4.2014  7.4.2014  4.4.2014 3.4.2014

The Prague Sotck Exchange and RM-System - daily results - 3.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					48.00	+6.43%	393 751	8 260
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.10	0.00%	0	0
AKRO OPF PROG.SPOL					645.00	+0.59%	7 086	11
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 573 390	2 485 700
BOREALIS
BRENT CRUDE OIL	122.55	+1.07%	0	0
BRENT INDEX SHORT	915.20	-0.23%	0	0
BRENT TL	175.20	+1.21%	0	0
BRENT TL+	158.45	+1.34%	0	0
BRENT TS 151,07	73.75	-1.53%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	297.50	+0.03%	0	0
CEETX INDEX LONG	340.40	+0.79%	0	0
CEETX TL 800	147.25	+1.93%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›