The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 79 001 | 238 | ||||||||||
| AKRO OPF GLOBAL. | 319.00 | 0.00% | 38 286 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| B.G.M. HOLDING | 352.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 443.60 | +3.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.07% | 32 904 | 131 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.10 | 0.00% | 4 160 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 012.10 | +0.09% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.80 | +0.10% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
