The Prague Stock Exchange and RM-System - daily results dne 3.6.2010

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2010  8.6.2010  7.6.2010  4.6.2010 3.6.2010

The Prague Sotck Exchange and RM-System - daily results - 3.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.36	+0.33%	665 592	36 295	18.10	0.00%	836 660	45 589
AKRO OPF GLOBAL.					221.00	+0.45%	0	0
AKRO OPF PROG.SPOL					250.10	0.00%	0	0
ALT ENERG GAR II	99.27	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 210.00	-0.94%	1 351 669	318
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					35.60	0.00%	0	0
BONUS GARANT CZK	102.56	0.00%	0	0
BRENT CRUDE OIL	78.90	+1.41%	0	0
BRENT INDEX SHORT	2 126.00	-2.74%	0	0
BRENT TL	82.30	+3.78%	0	0
BRENT TL+	65.40	+4.47%	0	0
BRENT TS 151,07	203.10	-2.12%	0	0
BRENT TS 91,96	40.40	-7.76%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
BUX VB-AFT	206.70	0.00%	0	0
CECE BANKING 450	158.01	0.00%	0	0
CECE BONUS III	1 842.00	0.00%	0	0
CECE TEL TL 540	93.40	0.00%	0	0
‹‹ First 60     Next 20 ›