The Prague Stock Exchange and RM-System - daily results dne 3.6.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.52 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.00 | -1.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 128.20 | -2.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.79 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.70 | -0.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | -5.00% | 9 120 | 8 | ||||||||||
| CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.15 | -3.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
