The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 314 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 88.90 | +0.11% | 32 044 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.74% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 158 927 | 2 892 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
| ATAS NÁCHOD | 237.10 | -0.79% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.00 | -1.32% | 1 338 | 6 | ||||||||||
| B.G.M. HOLDING | 182.70 | +8.55% | 1 096 | 6 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | -1.34% | 18 150 | 33 | ||||||||||
| BIOPHARM VÚBVL | 939.60 | +9.88% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 147.10 | -8.06% | 2 207 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.50 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 393.10 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
