The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					371.00	+1.25%	0	0
AKRO OPF GLOBAL.					332.10	+0.03%	59 643	180
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					26.30	0.00%	0	0
B.G.M. CAPITAL					377.80	+0.74%	0	0
B.G.M. HOLDING					351.20	+1.47%	702	2
BMT					375.10	0.00%	0	0
BOHEMIA CRYS.GROUP					209.30	-9.93%	6 279	30
BOHEMIA-LÁZNĚ					718.20	+0.08%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 378.80	+9.99%	0	0
CONCORDIA INV.IF					287.10	+4.74%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›