The Prague Stock Exchange and RM-System - daily results dne 3.8.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2005  8.8.2005  5.8.2005  4.8.2005 3.8.2005

The Prague Sotck Exchange and RM-System - daily results - 3.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					506.40	-0.90%	106 850	210
AKRO OPF PROG.SPOL					487.10	-4.49%	29 313	60
ARCELORMITTAL					1 965.40	+8.28%	372 861	192
ATAS NÁCHOD					388.00	-3.29%	0	0
AVIA					52.50	0.00%	0	0
BOHEMIA CRYS.GROUP					240.10	+2.60%	7 203	30
BRISK TÁBOR					765.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 186.00	-0.75%	72 439 251	59 874
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 446.00	+1.05%	7 473 933	5 200
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›