The Prague Stock Exchange and RM-System - daily results dne 3.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 344.00 | +8.64% | 3 648 548 | 597 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.00 | +4.31% | 324 280 | 2 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -0.27% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 51.29 | +0.29% | 779 500 | 15 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 183.31 | -2.76% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 209.10 | -1.51% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 105.31 | -1.77% | 0 | 0 | ||||||||||
| CECE TL | 268.70 | -2.04% | 0 | 0 | ||||||||||
| CECE TS | 94.21 | +6.80% | 181 600 | 2 000 | ||||||||||
| CECEXT | 541.80 | -0.39% | 0 | 0 | ||||||||||
| CETV | 1 783.00 | -1.60% | 227 452 706 | 126 349 | ||||||||||
| CEZ FUT DEC07 | 1 074.00 | +1.32% | 108 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | +1.70% | 0 | 0 | ||||||||||
| CPI FIM | 2 931.00 | +0.45% | 133 368 623 | 45 576 | ||||||||||
| ||||||||||||||
