The Prague Stock Exchange and RM-System - daily results dne 30.1.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.40 | -2.95% | 63 452 | 743 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.70 | +1.93% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.10 | -5.66% | 1 987 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
BRENT TL | 72.00 | +2.71% | 0 | 0 | ||||||||||
BRENT TL+ | 51.20 | +3.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.90 | -0.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.30 | +0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.10 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.60 | +1.50% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|