The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.09% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 435.00 | -4.81% | 3 318 615 | 7 629 | 422.00 | -2.69% | 420 733 | 973 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.03% | 0 | ||||||||||||
AB INVEST IS | 161.20 | -0.33% | 19 380 | 120 | ||||||||||
ABATIS | +2.89% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
AGB IF II | 38.20 | +1.50% | 4 394 | 116 | ||||||||||
AGB, PODÍLOVÝ FOND | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGRO BON SENS | -9.64% | 0 | ||||||||||||
|