The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 168.10 | -3.72% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | 0.00% | 10 827 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
ALIACHEM | 119.17 | 0.00% | 0 | 0 | 138.00 | -2.12% | 34 884 | 242 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 30 938 | 332 | ||||||
ARCELORMITTAL | 360.00 | +1.41% | 78 408 | 218 | 354.00 | +1.72% | 314 708 | 879 | ||||||
ATAS NÁCHOD | 307.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.90 | 0.00% | 732 | 35 | ||||||||||
B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 338.90 | +1.64% | 50 835 | 150 | ||||||||||
BMT | 450.00 | +1.80% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
BOHEMIA-LÁZNĚ | 707.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 631.50 | +0.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|